Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 168.05 173.51 166.07 171.77 622.74 Thousand
05 Jun, 2020 172.78 174.85 170.17 171.03 520.96 Thousand
04 Jun, 2020 177.51 178.62 171.48 173.58 713.52 Thousand
03 Jun, 2020 181.81 183.42 178.69 179.14 507.12 Thousand
02 Jun, 2020 182.98 186.03 180.61 183.12 632.11 Thousand
01 Jun, 2020 185.84 188.53 182.57 183.07 595.18 Thousand
29 May, 2020 190.15 196.52 184.26 185.82 3.71 Million
28 May, 2020 185.49 194.2 185.49 186.86 1.01 Million
27 May, 2020 183.92 184.29 174.35 183.65 638.33 Thousand
26 May, 2020 185.0 187.22 182.55 183.71 1.02 Million