Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 182.29 183.37 180.65 182.21 380.41 Thousand
21 May, 2020 175.98 183.33 175.65 181.72 813.59 Thousand
20 May, 2020 181.5 181.5 175.75 176.97 513.74 Thousand
19 May, 2020 174.56 179.46 174.01 176.67 447.15 Thousand
18 May, 2020 183.6 184.95 172.51 173.75 564.47 Thousand
15 May, 2020 175.95 182.86 175.69 181.42 584.53 Thousand
14 May, 2020 171.71 179.31 171.42 176.48 423.17 Thousand
13 May, 2020 181.16 181.16 172.01 174.38 477.06 Thousand
12 May, 2020 179.62 184.86 178.86 180.5 475.76 Thousand
11 May, 2020 175.34 179.74 175.19 178.86 519.44 Thousand