Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 170.0 170.0 165.49 168.28 480.39 Thousand
23 Apr, 2020 165.27 169.28 163.5 167.22 519.45 Thousand
22 Apr, 2020 164.29 168.0 163.05 163.37 425.22 Thousand
21 Apr, 2020 160.96 165.96 159.5 160.43 388.96 Thousand
20 Apr, 2020 168.1 170.94 163.88 164.3 885.44 Thousand
17 Apr, 2020 174.0 175.0 165.69 169.82 582.88 Thousand
16 Apr, 2020 162.53 171.99 161.4 170.97 1.1 Million
15 Apr, 2020 162.1 164.89 157.26 160.2 887.18 Thousand
14 Apr, 2020 162.09 165.0 160.65 163.29 2.04 Million
13 Apr, 2020 154.41 157.41 151.11 156.71 862.09 Thousand