Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 130.94 142.02 130.94 139.98 766.47 Thousand
25 Mar, 2020 117.17 137.61 115.8 130.23 1.21 Million
24 Mar, 2020 112.92 121.36 111.01 117.91 839.9 Thousand
23 Mar, 2020 113.66 114.24 104.02 107.79 885.33 Thousand
20 Mar, 2020 120.2 128.79 111.26 113.75 1.36 Million
19 Mar, 2020 118.39 129.02 117.0 120.48 948.89 Thousand
18 Mar, 2020 119.06 123.27 102.85 120.05 983.85 Thousand
17 Mar, 2020 124.56 129.49 121.62 125.74 1.12 Million
16 Mar, 2020 136.66 140.26 121.37 121.69 1.29 Million
13 Mar, 2020 137.97 146.37 130.58 146.35 1.38 Million