Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 120.53 136.37 120.01 130.04 2.54 Million
11 Mar, 2020 132.19 137.19 130.06 131.92 965.97 Thousand
10 Mar, 2020 136.14 139.36 128.72 136.38 921.35 Thousand
09 Mar, 2020 126.41 135.01 122.24 132.77 1.2 Million
06 Mar, 2020 135.34 138.21 130.37 138.2 877.78 Thousand
05 Mar, 2020 138.98 142.32 137.26 140.02 675.11 Thousand
04 Mar, 2020 131.85 142.49 131.85 142.35 1.24 Million
03 Mar, 2020 127.35 130.53 120.94 122.43 917.47 Thousand
02 Mar, 2020 123.48 127.63 119.92 127.32 850.98 Thousand
28 Feb, 2020 119.97 125.27 119.21 122.55 860.55 Thousand