Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 142.0 145.83 142.0 145.73 718.06 Thousand
11 Feb, 2020 128.55 141.85 127.47 141.42 1.23 Million
10 Feb, 2020 127.25 129.44 127.07 129.35 682.76 Thousand
07 Feb, 2020 128.0 128.58 126.0 128.0 371.62 Thousand
06 Feb, 2020 130.85 131.3 127.43 128.03 675.57 Thousand
05 Feb, 2020 126.17 131.7 126.17 129.79 596.17 Thousand
04 Feb, 2020 126.41 129.43 124.28 124.49 682.63 Thousand
03 Feb, 2020 123.65 125.63 122.91 124.97 622.5 Thousand
31 Jan, 2020 126.0 126.44 122.83 122.97 1.01 Million
30 Jan, 2020 128.1 128.6 124.44 126.75 692 Thousand