Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 134.45 135.38 130.0 131.85 1.27 Million
13 Jan, 2020 143.59 144.56 139.27 139.77 525.75 Thousand
10 Jan, 2020 143.78 144.42 141.57 143.35 412.31 Thousand
09 Jan, 2020 144.23 146.28 143.37 143.43 464.01 Thousand
08 Jan, 2020 138.93 144.8 138.55 143.78 661.46 Thousand
07 Jan, 2020 135.79 139.77 135.79 139.26 417.88 Thousand
06 Jan, 2020 132.75 137.47 131.78 137.35 678.15 Thousand
03 Jan, 2020 131.25 133.72 130.65 132.54 356.5 Thousand
02 Jan, 2020 136.0 136.0 130.78 133.37 523.26 Thousand
31 Dec, 2019 135.35 137.01 134.8 135.69 355.15 Thousand