Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 178.43 180.32 174.68 179.85 624.16 Thousand
19 Jun, 2020 172.13 179.75 170.79 179.75 1.65 Million
18 Jun, 2020 168.02 171.69 167.35 171.17 522.54 Thousand
17 Jun, 2020 173.62 174.05 167.92 168.8 527.15 Thousand
16 Jun, 2020 174.19 175.71 170.06 172.71 645.43 Thousand
15 Jun, 2020 166.91 167.93 161.64 166.19 619.97 Thousand
12 Jun, 2020 172.89 176.35 166.66 169.89 726.52 Thousand
11 Jun, 2020 176.82 176.82 167.0 168.96 698.39 Thousand
10 Jun, 2020 176.68 179.65 173.04 178.84 833.76 Thousand
09 Jun, 2020 172.96 177.09 172.0 175.09 534.56 Thousand