Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 181.43 182.68 179.65 181.46 265.72 Thousand
20 Jul, 2020 185.71 186.48 178.36 179.2 300.03 Thousand
17 Jul, 2020 185.91 187.53 182.97 185.88 218.56 Thousand
16 Jul, 2020 186.06 187.6 183.16 184.18 261.99 Thousand
15 Jul, 2020 185.09 187.85 181.88 185.86 318.07 Thousand
14 Jul, 2020 177.18 185.66 176.86 185.48 386.11 Thousand
13 Jul, 2020 177.44 180.22 176.17 176.67 500.28 Thousand
10 Jul, 2020 179.38 179.38 176.27 176.54 412.65 Thousand
09 Jul, 2020 182.1 182.61 176.06 178.62 347.96 Thousand
08 Jul, 2020 182.78 183.6 179.34 182.35 334.06 Thousand