Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 206.38 206.38 200.74 202.82 222.05 Thousand
24 Nov, 2020 208.26 210.29 204.93 205.17 549.72 Thousand
23 Nov, 2020 209.08 211.02 206.08 207.2 194.14 Thousand
20 Nov, 2020 209.7 209.7 206.28 207.26 232.45 Thousand
19 Nov, 2020 212.38 213.72 207.7 209.18 225.72 Thousand
18 Nov, 2020 220.83 220.83 212.47 213.34 217.21 Thousand
17 Nov, 2020 215.82 221.2 214.52 219.76 260.18 Thousand
16 Nov, 2020 221.83 221.95 215.46 218.9 182.64 Thousand
13 Nov, 2020 216.27 220.36 215.51 219.74 247.45 Thousand
12 Nov, 2020 218.24 218.93 212.48 215.8 329.15 Thousand