Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 222.82 224.0 217.37 219.01 322.84 Thousand
10 Nov, 2020 206.45 222.56 203.0 220.04 515.61 Thousand
09 Nov, 2020 223.26 223.26 206.31 207.1 463.17 Thousand
06 Nov, 2020 216.6 218.05 214.32 215.47 226.66 Thousand
05 Nov, 2020 221.11 221.11 215.49 216.82 322.53 Thousand
04 Nov, 2020 205.99 220.84 205.99 216.94 631.16 Thousand
03 Nov, 2020 201.09 212.74 199.43 211.59 384.68 Thousand
02 Nov, 2020 189.31 200.07 189.31 198.85 464.34 Thousand
30 Oct, 2020 187.29 190.21 183.03 186.47 358.4 Thousand
29 Oct, 2020 201.0 205.0 185.62 187.11 536.8 Thousand