Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 200.11 200.69 192.91 193.23 412.8 Thousand
27 Oct, 2020 203.06 205.67 199.37 203.87 257.51 Thousand
26 Oct, 2020 209.73 211.04 202.89 205.03 350.1 Thousand
23 Oct, 2020 211.48 215.62 210.21 212.55 178.08 Thousand
22 Oct, 2020 205.8 211.86 205.19 211.12 177.48 Thousand
21 Oct, 2020 207.51 209.2 205.35 206.73 180.28 Thousand
20 Oct, 2020 207.08 209.51 205.34 206.6 177.64 Thousand
19 Oct, 2020 210.75 213.78 205.82 206.69 216.41 Thousand
16 Oct, 2020 206.07 211.46 204.1 210.64 262.53 Thousand
15 Oct, 2020 201.11 208.86 201.0 206.5 229.61 Thousand