Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 173.13 184.2 171.4 183.04 684.58 Thousand
29 Sep, 2020 159.0 172.6 159.0 171.8 528.42 Thousand
28 Sep, 2020 163.39 165.49 161.15 163.07 385.78 Thousand
25 Sep, 2020 152.49 161.76 152.49 161.51 582.3 Thousand
24 Sep, 2020 153.37 156.77 151.66 153.08 742.4 Thousand
23 Sep, 2020 156.6 158.29 151.4 153.07 1.07 Million
22 Sep, 2020 169.33 169.97 155.35 156.21 1.01 Million
21 Sep, 2020 174.46 174.47 165.39 168.88 750.89 Thousand
18 Sep, 2020 182.75 185.74 181.09 184.56 543.87 Thousand
17 Sep, 2020 182.28 183.68 179.99 181.31 294.33 Thousand