Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 187.43 190.27 184.36 186.03 271.98 Thousand
31 Aug, 2020 182.78 186.97 182.69 184.97 407.14 Thousand
28 Aug, 2020 183.52 186.31 181.02 183.82 190.55 Thousand
27 Aug, 2020 182.0 186.09 180.2 183.74 216.88 Thousand
26 Aug, 2020 183.17 183.17 178.2 181.21 248.42 Thousand
25 Aug, 2020 182.41 182.51 179.85 182.26 209.83 Thousand
24 Aug, 2020 190.0 190.5 180.7 181.59 226.35 Thousand
21 Aug, 2020 189.5 192.3 187.07 188.55 334.25 Thousand
20 Aug, 2020 191.91 192.12 189.06 189.96 366.53 Thousand
19 Aug, 2020 192.63 196.69 192.19 193.51 262.21 Thousand