Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 209.75 209.75 203.39 204.69 369.47 Thousand
09 Dec, 2020 215.76 216.36 207.58 209.76 240.05 Thousand
08 Dec, 2020 209.69 215.81 209.11 215.07 187.08 Thousand
07 Dec, 2020 213.72 214.45 209.48 211.45 218.05 Thousand
04 Dec, 2020 208.66 214.3 208.53 213.72 221.76 Thousand
03 Dec, 2020 207.19 210.63 206.69 208.12 209.94 Thousand
02 Dec, 2020 206.49 210.24 206.27 208.04 187.27 Thousand
01 Dec, 2020 207.05 212.93 205.35 207.2 213.72 Thousand
30 Nov, 2020 206.48 207.47 203.12 204.13 445.57 Thousand
27 Nov, 2020 202.82 208.52 202.12 207.02 106.15 Thousand