Molina Healthcare Inc (MOH)

USD 181.54

(2.48%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 207.96 208.86 205.93 207.1 58.62 Thousand
23 Dec, 2020 207.4 210.26 205.91 208.49 202.8 Thousand
22 Dec, 2020 201.33 206.83 200.73 205.73 266.41 Thousand
21 Dec, 2020 198.29 202.42 196.08 202.16 215.59 Thousand
18 Dec, 2020 204.86 204.86 199.4 201.96 977.7 Thousand
17 Dec, 2020 201.45 205.32 200.65 203.65 281.3 Thousand
16 Dec, 2020 205.62 205.62 199.0 200.65 228.9 Thousand
15 Dec, 2020 201.37 204.04 200.34 204.04 242 Thousand
14 Dec, 2020 202.49 203.88 198.39 199.68 287.17 Thousand
11 Dec, 2020 204.38 205.88 199.67 200.18 387.1 Thousand