Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1987 16.88 17.25 16.88 17.0 79.6 Thousand
02 Jun, 1987 17.5 17.5 16.63 16.75 95.2 Thousand
01 Jun, 1987 17.5 17.88 17.5 17.5 62.8 Thousand
29 May, 1987 17.13 17.25 17.13 17.13 20.8 Thousand
28 May, 1987 17.0 17.25 17.0 17.0 25.2 Thousand
27 May, 1987 17.25 17.25 17.0 17.0 35.2 Thousand
26 May, 1987 17.25 17.25 17.25 17.25 6800.00
22 May, 1987 17.0 17.25 17.0 17.25 5600.00
21 May, 1987 17.0 17.25 17.0 17.0 5600.00
20 May, 1987 17.0 17.0 17.0 17.0 4400.00