Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 16.75 16.75 16.38 16.38 54.8 Thousand
30 Jun, 1987 17.25 17.25 16.5 16.75 55.2 Thousand
29 Jun, 1987 17.38 17.63 17.25 17.38 21.2 Thousand
26 Jun, 1987 17.38 17.38 17.38 17.38 2400.00
25 Jun, 1987 17.38 17.38 17.38 17.38 7200.00
24 Jun, 1987 17.38 17.38 17.38 17.38 17.2 Thousand
23 Jun, 1987 17.38 17.75 17.38 17.5 203.6 Thousand
22 Jun, 1987 17.75 17.75 17.38 17.38 5200.00
19 Jun, 1987 17.38 17.75 17.38 17.75 88.4 Thousand
18 Jun, 1987 17.38 17.5 17.25 17.38 14.4 Thousand