Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 17.38 18.38 17.38 18.13 233.6 Thousand
15 Jul, 1987 16.25 17.38 16.0 17.25 101.6 Thousand
14 Jul, 1987 16.0 16.25 16.0 16.25 95.2 Thousand
13 Jul, 1987 16.0 16.25 16.0 16.0 4800.00
10 Jul, 1987 16.0 16.25 16.0 16.0 192.8 Thousand
09 Jul, 1987 16.0 16.25 16.0 16.0 3600.00
08 Jul, 1987 16.0 16.25 16.0 16.0 327.6 Thousand
07 Jul, 1987 16.13 16.13 15.88 15.88 15.6 Thousand
06 Jul, 1987 16.5 16.5 16.0 16.25 32 Thousand
02 Jul, 1987 16.38 16.5 16.25 16.5 46 Thousand