Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 18.63 18.75 18.63 18.63 88.4 Thousand
12 Aug, 1987 18.94 19.0 18.63 18.63 88 Thousand
11 Aug, 1987 18.75 19.0 18.75 18.94 20 Thousand
10 Aug, 1987 18.75 19.0 18.75 18.75 5200.00
07 Aug, 1987 18.88 19.0 18.75 18.75 20.8 Thousand
06 Aug, 1987 19.13 19.13 18.88 18.88 115.2 Thousand
05 Aug, 1987 19.13 19.13 18.88 19.13 2800.00
04 Aug, 1987 19.13 19.13 18.88 19.13 9200.00
03 Aug, 1987 19.0 19.13 18.88 19.13 58.8 Thousand
31 Jul, 1987 19.13 19.13 19.0 19.0 24 Thousand