Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 17.38 17.38 17.38 17.38 9200.00
16 Jun, 1987 17.5 17.5 17.38 17.38 35.6 Thousand
15 Jun, 1987 17.5 17.5 17.38 17.5 10 Thousand
12 Jun, 1987 17.5 17.5 17.5 17.5 4000.00
11 Jun, 1987 17.38 17.38 17.38 17.38 8400.00
10 Jun, 1987 17.38 17.63 17.38 17.63 16.8 Thousand
09 Jun, 1987 17.25 17.38 17.25 17.38 87.2 Thousand
08 Jun, 1987 17.25 17.25 17.0 17.25 54.8 Thousand
05 Jun, 1987 17.0 17.25 17.0 17.25 16.4 Thousand
04 Jun, 1987 17.0 17.25 17.0 17.0 800.00