Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 17.0 17.0 17.0 17.0 10.4 Thousand
18 May, 1987 17.0 17.0 17.0 17.0 11.2 Thousand
15 May, 1987 17.13 17.38 17.0 17.0 6400.00
14 May, 1987 16.88 17.25 16.88 17.13 14.4 Thousand
13 May, 1987 17.13 17.25 16.88 16.88 7600.00
12 May, 1987 17.13 17.13 16.88 17.13 88.8 Thousand
11 May, 1987 16.88 17.13 16.88 17.13 39.2 Thousand
08 May, 1987 16.5 17.25 16.5 16.75 74.4 Thousand
07 May, 1987 16.13 16.38 16.0 16.19 48.8 Thousand
06 May, 1987 15.88 16.13 15.88 16.13 17.2 Thousand