Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 15.88 15.88 15.88 15.88 16.8 Thousand
04 May, 1987 15.88 15.88 15.88 15.88 3600.00
01 May, 1987 16.13 16.13 15.88 15.88 2400.00
30 Apr, 1987 16.13 16.13 16.13 16.13 2000.00
29 Apr, 1987 15.88 16.0 15.88 16.0 50.8 Thousand
28 Apr, 1987 16.0 16.0 15.88 15.88 11.6 Thousand
27 Apr, 1987 15.88 16.0 15.88 16.0 47.6 Thousand
24 Apr, 1987 15.88 16.0 15.88 15.88 20.4 Thousand
23 Apr, 1987 15.88 15.88 15.88 15.88 4400.00
22 Apr, 1987 15.88 16.0 15.88 16.0 46.8 Thousand