Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1987 14.75 15.25 14.5 15.0 10 Thousand
04 Dec, 1987 15.25 15.25 14.5 14.75 33.8 Thousand
03 Dec, 1987 15.0 15.5 14.75 15.5 14.2 Thousand
02 Dec, 1987 15.0 15.0 15.0 15.0 2400.00
01 Dec, 1987 15.5 16.0 15.5 15.75 81 Thousand
30 Nov, 1987 16.25 16.25 15.5 15.5 51.2 Thousand
27 Nov, 1987 16.25 16.25 16.25 16.25 -
25 Nov, 1987 16.25 17.0 16.25 16.25 20.6 Thousand
24 Nov, 1987 16.25 17.0 16.25 16.25 17.6 Thousand
23 Nov, 1987 16.0 17.0 16.0 16.25 41.8 Thousand