Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1987 15.75 15.75 15.5 15.75 4400.00
18 Dec, 1987 15.75 15.75 15.25 15.75 49 Thousand
17 Dec, 1987 15.13 15.75 15.13 15.75 122 Thousand
16 Dec, 1987 15.0 15.25 15.0 15.0 58.4 Thousand
15 Dec, 1987 14.88 15.25 14.88 15.0 53.2 Thousand
14 Dec, 1987 14.75 14.88 14.5 14.88 9400.00
11 Dec, 1987 14.5 14.75 14.5 14.75 7200.00
10 Dec, 1987 15.0 15.0 14.5 14.5 19.6 Thousand
09 Dec, 1987 15.0 15.0 14.5 15.0 22.8 Thousand
08 Dec, 1987 15.0 15.0 14.5 15.0 6600.00