Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1988 16.25 16.25 16.25 16.25 4800.00
19 Jan, 1988 16.75 17.25 16.5 16.5 37.4 Thousand
18 Jan, 1988 17.25 17.5 16.5 16.75 16.2 Thousand
15 Jan, 1988 17.0 17.75 17.0 17.25 52.2 Thousand
14 Jan, 1988 16.75 17.25 16.25 16.75 41.6 Thousand
13 Jan, 1988 17.0 17.0 16.5 16.75 70.2 Thousand
12 Jan, 1988 17.0 17.25 17.0 17.0 29 Thousand
11 Jan, 1988 17.0 17.25 17.0 17.0 33.6 Thousand
08 Jan, 1988 17.5 17.5 17.0 17.0 32 Thousand
07 Jan, 1988 17.0 17.5 17.0 17.5 162.4 Thousand