Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1988 16.75 17.25 16.75 16.75 3400.00
05 Jan, 1988 17.0 17.25 16.75 16.75 12.2 Thousand
04 Jan, 1988 16.25 17.0 16.0 17.0 57.8 Thousand
31 Dec, 1987 16.5 16.5 16.0 16.25 28.4 Thousand
30 Dec, 1987 16.0 16.63 16.0 16.5 50.8 Thousand
29 Dec, 1987 16.13 16.13 16.0 16.0 3400.00
28 Dec, 1987 16.25 16.25 16.0 16.25 3600.00
24 Dec, 1987 16.75 16.75 16.0 16.63 21.4 Thousand
23 Dec, 1987 15.75 16.75 15.5 16.75 56.8 Thousand
22 Dec, 1987 15.75 15.75 15.5 15.75 68.2 Thousand