Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1988 14.75 15.0 14.75 15.0 55.8 Thousand
17 Feb, 1988 14.75 15.0 14.75 14.75 2000.00
16 Feb, 1988 15.0 15.25 14.75 14.75 31.6 Thousand
12 Feb, 1988 15.0 15.25 14.75 15.0 70.2 Thousand
11 Feb, 1988 15.25 15.25 14.75 15.0 60.8 Thousand
10 Feb, 1988 15.0 15.25 14.5 15.25 209.2 Thousand
09 Feb, 1988 15.5 15.5 15.0 15.0 2200.00
08 Feb, 1988 15.5 15.5 15.0 15.5 21.2 Thousand
05 Feb, 1988 15.5 16.0 15.5 15.5 3200.00
04 Feb, 1988 15.5 15.75 15.25 15.25 6800.00