Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 18.25 18.25 17.75 18.0 10.6 Thousand
16 Mar, 1988 18.0 18.25 17.75 18.25 1600.00
15 Mar, 1988 18.0 18.25 18.0 18.0 23.6 Thousand
14 Mar, 1988 18.0 18.25 18.0 18.0 40 Thousand
11 Mar, 1988 18.0 18.25 17.75 17.75 24.6 Thousand
10 Mar, 1988 18.0 18.0 17.5 18.0 14.8 Thousand
09 Mar, 1988 18.0 18.0 17.5 18.0 17.2 Thousand
08 Mar, 1988 18.0 18.0 17.25 18.0 23.2 Thousand
07 Mar, 1988 17.75 18.25 17.25 18.0 38.2 Thousand
04 Mar, 1988 17.0 18.25 17.0 17.75 42.2 Thousand