Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1988 17.75 18.0 17.25 18.0 40.2 Thousand
30 Mar, 1988 17.75 17.75 17.75 17.75 9000.00
29 Mar, 1988 18.25 18.25 17.75 17.75 9200.00
28 Mar, 1988 18.25 18.25 17.5 18.25 8600.00
25 Mar, 1988 18.0 18.25 17.88 18.25 182.8 Thousand
24 Mar, 1988 18.25 18.38 17.75 18.0 161.2 Thousand
23 Mar, 1988 18.0 18.25 18.0 18.25 1800.00
22 Mar, 1988 18.0 18.25 17.75 18.0 1200.00
21 Mar, 1988 17.75 18.25 17.75 18.0 53.6 Thousand
18 Mar, 1988 18.0 18.25 17.75 17.75 55.2 Thousand