Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 1988 | 16.0 | 17.0 | 16.0 | 16.75 | 63.6 Thousand |
| 02 Mar, 1988 | 16.0 | 16.25 | 15.5 | 15.88 | 56.8 Thousand |
| 01 Mar, 1988 | 15.75 | 16.0 | 15.5 | 16.0 | 89.6 Thousand |
| 29 Feb, 1988 | 15.0 | 15.75 | 15.0 | 15.75 | 96 Thousand |
| 26 Feb, 1988 | 15.25 | 15.25 | 14.75 | 14.75 | 2000.00 |
| 25 Feb, 1988 | 15.0 | 15.25 | 15.0 | 15.25 | 22.4 Thousand |
| 24 Feb, 1988 | 14.75 | 15.0 | 14.75 | 15.0 | 188.6 Thousand |
| 23 Feb, 1988 | 15.0 | 15.0 | 14.5 | 14.5 | 46 Thousand |
| 22 Feb, 1988 | 14.5 | 15.0 | 14.5 | 15.0 | 125.8 Thousand |
| 19 Feb, 1988 | 15.0 | 15.0 | 14.5 | 14.5 | 1400.00 |
MODG
MOG-A
MOGU
MNSO
MNTN
MO