Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 16.5 16.75 16.0 16.0 24.8 Thousand
19 Nov, 1987 16.25 16.5 16.25 16.5 15 Thousand
18 Nov, 1987 16.5 16.5 16.25 16.25 3600.00
17 Nov, 1987 16.5 16.5 16.5 16.5 400.00
16 Nov, 1987 16.5 16.5 16.25 16.5 33.4 Thousand
13 Nov, 1987 16.5 16.5 16.38 16.5 800.00
12 Nov, 1987 16.25 16.5 16.25 16.5 22.8 Thousand
11 Nov, 1987 15.75 16.25 15.75 15.75 3000.00
10 Nov, 1987 16.25 16.5 15.75 15.75 23.4 Thousand
09 Nov, 1987 16.25 16.25 16.0 16.25 16.6 Thousand