Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 16.5 17.0 16.0 16.25 11.4 Thousand
05 Nov, 1987 15.5 16.5 15.5 16.5 46.2 Thousand
04 Nov, 1987 15.75 16.0 15.5 15.5 7800.00
03 Nov, 1987 16.0 16.0 15.75 15.75 60.6 Thousand
02 Nov, 1987 16.25 16.25 15.75 16.0 17.4 Thousand
30 Oct, 1987 15.88 16.25 15.75 16.25 7000.00
29 Oct, 1987 16.25 16.5 15.75 15.88 85.2 Thousand
28 Oct, 1987 17.0 17.0 16.25 16.25 4600.00
27 Oct, 1987 17.25 17.75 16.75 17.25 121.4 Thousand
26 Oct, 1987 17.5 17.75 17.25 17.25 53.4 Thousand