Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1988 16.5 16.63 16.5 16.5 9800.00
20 Sep, 1988 16.5 16.5 16.5 16.5 1200.00
19 Sep, 1988 16.63 16.63 16.5 16.5 5600.00
16 Sep, 1988 16.38 16.75 16.38 16.75 39.2 Thousand
15 Sep, 1988 16.38 16.38 16.38 16.38 -
14 Sep, 1988 16.75 16.75 16.38 16.38 9200.00
13 Sep, 1988 16.75 16.75 16.38 16.75 10.6 Thousand
12 Sep, 1988 16.5 16.75 16.38 16.75 3200.00
09 Sep, 1988 16.5 16.5 16.5 16.5 19.8 Thousand
08 Sep, 1988 16.0 16.5 16.0 16.0 5800.00