Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1988 16.88 16.88 16.88 16.88 8200.00
22 Aug, 1988 17.13 17.13 16.88 17.13 31.8 Thousand
19 Aug, 1988 17.0 17.25 17.0 17.25 11.6 Thousand
18 Aug, 1988 17.0 17.25 17.0 17.0 18.8 Thousand
17 Aug, 1988 17.13 17.13 17.0 17.0 15.8 Thousand
16 Aug, 1988 17.13 17.25 17.13 17.13 7800.00
15 Aug, 1988 17.13 17.13 17.13 17.13 2200.00
12 Aug, 1988 17.13 17.5 17.13 17.13 5000.00
11 Aug, 1988 17.13 17.13 17.13 17.13 -
10 Aug, 1988 17.13 17.25 17.13 17.13 32.2 Thousand