Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1988 | 16.0 | 16.0 | 15.88 | 16.0 | 288.4 Thousand |
| 06 Sep, 1988 | 16.25 | 16.5 | 16.0 | 16.0 | 24.8 Thousand |
| 02 Sep, 1988 | 16.0 | 16.5 | 16.0 | 16.25 | 22.2 Thousand |
| 01 Sep, 1988 | 16.25 | 16.25 | 16.0 | 16.0 | 24 Thousand |
| 31 Aug, 1988 | 16.5 | 16.5 | 16.0 | 16.5 | 7400.00 |
| 30 Aug, 1988 | 16.25 | 16.5 | 16.0 | 16.5 | 49.8 Thousand |
| 29 Aug, 1988 | 16.25 | 16.5 | 16.25 | 16.25 | 5600.00 |
| 26 Aug, 1988 | 16.5 | 16.5 | 16.0 | 16.25 | 60.8 Thousand |
| 25 Aug, 1988 | 16.88 | 17.0 | 16.63 | 17.0 | 42.2 Thousand |
| 24 Aug, 1988 | 16.88 | 16.88 | 16.88 | 16.88 | 25 Thousand |
MODG
MOG-A
MOGU
MNSO
MNTN
MO