Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1988 16.63 16.63 16.38 16.38 20.8 Thousand
04 Oct, 1988 16.5 16.75 16.38 16.75 33.2 Thousand
03 Oct, 1988 16.75 16.75 16.38 16.5 176.6 Thousand
30 Sep, 1988 16.63 16.75 16.38 16.75 40 Thousand
29 Sep, 1988 16.63 16.63 16.63 16.63 6000.00
28 Sep, 1988 16.38 16.75 16.38 16.38 5800.00
27 Sep, 1988 16.5 16.63 16.38 16.38 52.8 Thousand
26 Sep, 1988 16.5 16.5 16.5 16.5 8600.00
23 Sep, 1988 16.63 16.75 16.5 16.5 17.4 Thousand
22 Sep, 1988 16.5 16.75 16.5 16.63 37.2 Thousand