Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1988 16.25 16.25 15.75 15.88 140.2 Thousand
18 Oct, 1988 16.25 16.5 16.0 16.25 14.6 Thousand
17 Oct, 1988 16.25 16.25 15.75 16.25 8200.00
14 Oct, 1988 15.88 16.25 15.75 16.25 94.8 Thousand
13 Oct, 1988 16.0 16.0 15.63 15.88 40.4 Thousand
12 Oct, 1988 15.75 16.25 15.5 16.0 25 Thousand
11 Oct, 1988 16.0 16.25 15.75 15.75 24 Thousand
10 Oct, 1988 16.5 16.5 16.0 16.0 13.8 Thousand
07 Oct, 1988 16.5 16.5 16.5 16.5 6000.00
06 Oct, 1988 16.38 16.63 16.13 16.13 54.4 Thousand