Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1988 14.75 14.75 14.25 14.75 8800.00
15 Nov, 1988 14.25 14.75 14.25 14.75 13.4 Thousand
14 Nov, 1988 14.5 14.75 14.25 14.25 50 Thousand
11 Nov, 1988 14.38 14.75 14.38 14.5 51.8 Thousand
10 Nov, 1988 14.5 14.5 14.25 14.25 7800.00
09 Nov, 1988 14.5 14.5 14.25 14.5 28.2 Thousand
08 Nov, 1988 14.25 14.5 14.25 14.5 23.6 Thousand
07 Nov, 1988 14.25 14.5 14.0 14.25 15.4 Thousand
04 Nov, 1988 14.25 14.25 13.75 14.25 8400.00
03 Nov, 1988 15.0 15.0 13.88 14.5 107.8 Thousand