Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1988 14.88 15.25 14.75 15.0 14.4 Thousand
30 Nov, 1988 14.5 15.0 14.5 14.88 32.6 Thousand
29 Nov, 1988 14.63 14.63 14.5 14.5 3000.00
28 Nov, 1988 14.63 14.63 14.38 14.63 6400.00
25 Nov, 1988 14.63 14.63 14.63 14.63 400.00
23 Nov, 1988 14.63 14.63 14.63 14.63 400.00
22 Nov, 1988 14.63 14.63 14.25 14.63 10 Thousand
21 Nov, 1988 14.63 14.63 14.25 14.63 40.2 Thousand
18 Nov, 1988 14.63 14.63 14.63 14.63 4800.00
17 Nov, 1988 14.75 14.75 14.75 14.75 4200.00