Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1988 15.88 16.0 15.5 15.5 21.8 Thousand
29 Dec, 1988 15.75 15.88 15.5 15.88 43.8 Thousand
28 Dec, 1988 15.63 15.75 15.5 15.75 6600.00
27 Dec, 1988 15.5 15.75 15.5 15.63 5400.00
23 Dec, 1988 15.5 15.75 15.5 15.5 1600.00
22 Dec, 1988 15.5 15.75 15.5 15.5 14.2 Thousand
21 Dec, 1988 15.63 15.63 15.5 15.5 25.8 Thousand
20 Dec, 1988 16.0 16.0 15.5 16.0 1600.00
19 Dec, 1988 15.5 16.0 15.5 16.0 7400.00
16 Dec, 1988 15.5 16.0 15.5 15.5 43.4 Thousand