Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1989 15.75 15.75 15.75 15.75 11 Thousand
27 Jan, 1989 16.13 16.25 15.75 15.75 129.2 Thousand
26 Jan, 1989 16.25 16.25 16.0 16.13 5600.00
25 Jan, 1989 16.0 16.25 15.75 16.25 93 Thousand
24 Jan, 1989 16.0 16.0 15.5 16.0 40 Thousand
23 Jan, 1989 15.75 16.0 15.5 16.0 24.2 Thousand
20 Jan, 1989 15.5 15.75 15.5 15.75 360 Thousand
19 Jan, 1989 15.75 15.75 15.5 15.5 117.8 Thousand
18 Jan, 1989 15.88 16.25 15.5 15.75 45.4 Thousand
17 Jan, 1989 15.75 16.0 15.75 15.88 4000.00