Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1989 17.25 17.5 17.0 17.5 23.8 Thousand
27 Feb, 1989 17.25 17.25 17.0 17.25 76.8 Thousand
24 Feb, 1989 17.5 17.5 17.0 17.25 97.4 Thousand
23 Feb, 1989 17.0 17.5 17.0 17.5 6000.00
22 Feb, 1989 17.5 17.5 17.0 17.0 53.6 Thousand
21 Feb, 1989 17.63 17.75 17.0 17.5 18.4 Thousand
17 Feb, 1989 17.63 17.75 17.25 17.63 74.2 Thousand
16 Feb, 1989 17.5 17.75 17.25 17.63 65.8 Thousand
15 Feb, 1989 17.5 17.5 17.25 17.5 113.2 Thousand
14 Feb, 1989 17.13 17.5 16.75 17.5 35.2 Thousand