Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1988 15.5 15.5 15.5 15.5 200.00
14 Dec, 1988 15.5 16.0 15.5 15.5 4200.00
13 Dec, 1988 15.5 15.88 15.5 15.5 85.8 Thousand
12 Dec, 1988 15.25 15.75 15.25 15.5 6600.00
09 Dec, 1988 15.25 15.75 15.25 15.25 12.8 Thousand
08 Dec, 1988 15.25 15.25 15.25 15.25 2000.00
07 Dec, 1988 15.38 15.5 15.25 15.25 14.6 Thousand
06 Dec, 1988 15.25 15.75 15.25 15.38 55.2 Thousand
05 Dec, 1988 14.75 15.5 14.75 15.0 141.2 Thousand
02 Dec, 1988 15.0 15.25 14.75 14.75 31.4 Thousand