Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1989 18.63 19.0 18.63 18.88 33.6 Thousand
21 Jun, 1989 19.0 19.0 18.63 18.63 2800.00
20 Jun, 1989 19.0 19.0 18.63 19.0 14.2 Thousand
19 Jun, 1989 19.0 19.0 18.63 19.0 5600.00
16 Jun, 1989 18.88 19.0 18.63 19.0 51.8 Thousand
15 Jun, 1989 19.5 19.75 18.63 18.88 49.6 Thousand
14 Jun, 1989 19.75 20.0 19.5 19.5 62 Thousand
13 Jun, 1989 20.25 20.25 19.75 19.75 70.8 Thousand
12 Jun, 1989 20.25 20.25 20.0 20.25 16.4 Thousand
09 Jun, 1989 20.0 20.25 20.0 20.25 25 Thousand