Modine Manufacturing Company (MOD)
USD 157.46
(-1.5%)
USD 157.46
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1989 | 20.5 | 20.5 | 20.0 | 20.0 | 10.2 Thousand |
| 07 Jun, 1989 | 20.0 | 20.5 | 20.0 | 20.5 | 58 Thousand |
| 06 Jun, 1989 | 20.0 | 20.25 | 19.75 | 19.75 | 10.4 Thousand |
| 05 Jun, 1989 | 20.0 | 20.25 | 19.63 | 20.0 | 27.6 Thousand |
| 02 Jun, 1989 | 20.0 | 20.25 | 20.0 | 20.0 | 5000.00 |
| 01 Jun, 1989 | 19.63 | 20.0 | 19.63 | 20.0 | 10.6 Thousand |
| 31 May, 1989 | 19.5 | 19.5 | 19.5 | 19.5 | 9400.00 |
| 30 May, 1989 | 19.5 | 20.0 | 19.5 | 19.5 | 9800.00 |
| 26 May, 1989 | 19.5 | 19.75 | 19.5 | 19.5 | 12.2 Thousand |
| 25 May, 1989 | 19.25 | 19.75 | 19.25 | 19.5 | 4600.00 |
MODG
MOG-A
MOGU
MNSO
MNTN
MO