Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 May, 1989 19.25 19.5 19.25 19.25 9200.00
23 May, 1989 19.75 19.75 19.25 19.25 1400.00
22 May, 1989 19.5 19.75 19.25 19.75 20 Thousand
19 May, 1989 19.25 19.75 19.25 19.5 18.6 Thousand
18 May, 1989 19.25 19.25 19.25 19.25 1200.00
17 May, 1989 19.5 19.75 19.5 19.5 33.6 Thousand
16 May, 1989 19.75 19.75 19.0 19.5 136.2 Thousand
15 May, 1989 19.25 19.75 19.25 19.75 41.4 Thousand
12 May, 1989 19.25 19.5 19.25 19.25 35.6 Thousand
11 May, 1989 19.38 19.5 19.25 19.25 121.8 Thousand