Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1989 18.75 19.25 18.75 18.75 40 Thousand
06 Jul, 1989 19.25 19.25 18.75 18.75 11 Thousand
05 Jul, 1989 19.25 19.25 18.75 19.25 67.8 Thousand
03 Jul, 1989 19.13 19.25 19.0 19.25 3800.00
30 Jun, 1989 19.0 19.25 19.0 19.13 139 Thousand
29 Jun, 1989 19.13 19.25 19.0 19.0 26.6 Thousand
28 Jun, 1989 19.25 19.5 19.0 19.13 39.2 Thousand
27 Jun, 1989 19.0 19.25 19.0 19.25 236.2 Thousand
26 Jun, 1989 18.75 19.25 18.75 19.0 74.2 Thousand
23 Jun, 1989 18.88 19.0 18.75 18.75 21.4 Thousand