Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1989 18.75 18.75 18.75 18.75 1400.00
20 Jul, 1989 18.5 18.75 18.5 18.5 37 Thousand
19 Jul, 1989 19.5 19.5 18.5 18.5 33.2 Thousand
18 Jul, 1989 19.25 19.5 19.0 19.5 16 Thousand
17 Jul, 1989 19.13 19.25 19.13 19.25 18 Thousand
14 Jul, 1989 19.13 19.25 19.13 19.13 32.8 Thousand
13 Jul, 1989 19.13 19.13 19.13 19.13 6400.00
12 Jul, 1989 19.0 19.25 19.0 19.13 7400.00
11 Jul, 1989 19.13 19.13 19.0 19.0 71 Thousand
10 Jul, 1989 18.75 19.25 18.75 19.13 42.6 Thousand