Modine Manufacturing Company (MOD)

USD 157.46

(-1.5%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1989 20.25 20.5 20.25 20.25 28 Thousand
17 Aug, 1989 20.25 20.25 20.25 20.25 20.8 Thousand
16 Aug, 1989 20.25 20.25 20.25 20.25 4600.00
15 Aug, 1989 20.5 21.0 20.25 20.25 5200.00
14 Aug, 1989 20.25 20.75 20.25 20.5 10.4 Thousand
11 Aug, 1989 20.75 21.0 20.25 20.25 14.8 Thousand
10 Aug, 1989 20.5 20.75 20.25 20.75 7400.00
09 Aug, 1989 20.25 20.5 20.0 20.5 22.2 Thousand
08 Aug, 1989 20.0 20.25 19.63 20.25 22.2 Thousand
07 Aug, 1989 19.75 20.0 19.5 20.0 12.2 Thousand